CDW - Preço Das Ações

Preço das Ações
170.62
Mudança Diária
0.62 0.36%
Mensal
-6.27%
Anual
-27.57%
Q2 Previsão
170.06

Preço Chg Dia Ano Data
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
Arrow Electronics 123.69 0.20 0.16% -2.43% 2025-06-20
CDW 170.62 0.62 0.36% -27.57% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Jabil Circuit 206.20 1.54 0.75% 82.17% 2025-06-20
Motorola Solutions Msi 406.01 1.59 0.39% 5.31% 2025-06-20
NCR 11.61 -0.20 -1.69% -6.22% 2025-06-20
Insights 131.57 -2.62 -1.95% -34.79% 2025-06-20
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
Eplus 71.79 0.54 0.76% -2.17% 2025-06-20
Plexus 130.72 -0.15 -0.11% 26.03% 2025-06-20
Scansource 40.48 -0.23 -0.57% -9.82% 2025-06-20
SYNNEX 124.39 -0.25 -0.20% -4.29% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Global Industrial 26.49 -0.13 -0.49% -16.99% 2025-06-20
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
TTM Technologies 36.69 -0.28 -0.76% 89.12% 2025-06-20
Vishay Intertechnology 15.24 -0.21 -1.36% -31.99% 2025-06-20
Verizon 41.69 0.09 0.22% 3.65% 2025-06-20
Xerox 5.37 -0.03 -0.56% -59.67% 2025-06-20
Zebra Technologies 294.04 2.31 0.79% -2.03% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20