CDW - Preço Das Ações

Preço das Ações
228.85
Mudança Diária
0.72 0.32%
Mensal
-3.64%
Anual
30.24%
Q2 Previsão
221.37
Preço Chg Dia Ano Data
Apple 192.50 1.66 0.87% 10.51% 2024-05-21
Accenture 303.45 -2.37 -0.77% 4.30% 2024-05-21
Amazon 181.72 -1.75 -0.95% 58.00% 2024-05-21
Amphenol 135.03 1.73 1.30% 77.00% 2024-05-21
Arrow Electronics 131.74 -1.28 -0.96% 6.60% 2024-05-21
CDW 228.85 0.72 0.32% 30.24% 2024-05-21
Check Point Software Technologies 151.27 -0.47 -0.31% 23.36% 2024-05-21
Fortinet 61.01 -1.28 -2.05% -12.24% 2024-05-21
Hewlett Packard 17.77 -0.02 -0.13% 22.96% 2024-05-21
HP 32.62 0.82 2.56% 6.22% 2024-05-21
IBM 173.35 3.58 2.11% 35.96% 2024-05-21
Jabil Circuit 117.87 -3.14 -2.59% 39.36% 2024-05-21
Motorola Solutions Msi 369.42 1.40 0.38% 25.76% 2024-05-21
NCR 13.65 0.18 1.34% -8.87% 2024-05-20
Insights 208.46 -0.63 -0.30% 57.39% 2024-05-21
NetApp 112.79 0.50 0.44% 68.01% 2024-05-21
Palo Alto Networks 315.52 -7.91 -2.45% 64.29% 2024-05-21
Eplus 79.80 -0.02 -0.03% 72.43% 2024-05-21
Plexus 110.01 -0.29 -0.26% 26.16% 2024-05-21
Scansource 49.11 0.25 0.51% 67.55% 2024-05-21
SYNNEX 127.72 0.28 0.22% 40.38% 2024-05-21
Sensata Technologies 42.46 -0.08 -0.19% 1.31% 2024-05-21
Seagate Technology 93.94 -2.71 -2.80% 49.23% 2024-05-21
Global Industrial 34.64 -0.19 -0.55% 38.17% 2024-05-20
TE Connectivity 152.09 0.46 0.30% 22.13% 2024-05-21
TTM Technologies 18.54 0.12 0.65% 39.50% 2024-05-21
Vishay Intertechnology 23.68 -0.34 -1.40% -7.08% 2024-05-21
Verizon 39.72 -0.45 -1.12% 10.46% 2024-05-21
Xerox 13.97 0.06 0.40% -4.71% 2024-05-21
Zebra Technologies 320.58 0.54 0.17% 14.44% 2024-05-21

Preço Dia Ano Data
USND 16805 9.98 0.06% 32.11% 2024-05-21
US500 5316 8.59 0.16% 26.81% 2024-05-21